C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 21.1 21.3 20.7 20.8 200.29 Thousand
07 Mar, 2019 21.5 21.5 21.0 21.0 296 Thousand
06 Mar, 2019 21.6 21.7 21.5 21.5 178 Thousand
05 Mar, 2019 21.6 21.95 21.6 21.6 113 Thousand
04 Mar, 2019 21.6 21.7 21.5 21.55 169 Thousand
27 Feb, 2019 21.8 22.05 21.8 21.85 152 Thousand
26 Feb, 2019 22.1 22.2 21.85 21.85 158 Thousand
25 Feb, 2019 22.25 22.45 21.9 21.9 301 Thousand
22 Feb, 2019 22.2 22.65 22.1 22.1 314 Thousand
21 Feb, 2019 22.6 22.9 22.35 22.45 346 Thousand