C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 20.85 21.15 20.7 21.05 259.1 Thousand
08 Apr, 2019 21.0 21.25 20.8 20.8 237.32 Thousand
03 Apr, 2019 20.8 21.1 20.75 20.8 247.32 Thousand
02 Apr, 2019 20.6 20.8 20.6 20.75 156.03 Thousand
01 Apr, 2019 20.8 20.9 20.5 20.5 126 Thousand
29 Mar, 2019 20.95 20.95 20.65 20.7 150.2 Thousand
28 Mar, 2019 20.5 20.65 20.4 20.6 71 Thousand
27 Mar, 2019 20.55 20.75 20.4 20.5 197 Thousand
26 Mar, 2019 20.8 20.9 20.35 20.45 281 Thousand
25 Mar, 2019 20.8 20.8 20.45 20.5 296.2 Thousand