C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 20.4 20.45 20.2 20.45 243 Thousand
07 May, 2019 20.55 20.8 20.55 20.65 149 Thousand
06 May, 2019 20.95 21.1 20.4 20.5 673.34 Thousand
03 May, 2019 21.7 21.8 21.5 21.7 258 Thousand
02 May, 2019 21.85 22.05 21.6 21.65 307 Thousand
30 Apr, 2019 21.85 21.95 21.4 21.85 482.23 Thousand
29 Apr, 2019 22.2 22.65 21.75 21.75 1.2 Million
26 Apr, 2019 21.25 21.85 21.25 21.8 451 Thousand
25 Apr, 2019 21.35 21.5 21.15 21.25 304 Thousand
24 Apr, 2019 21.65 21.85 21.4 21.4 400.35 Thousand