C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 18.95 19.2 18.85 19.15 127 Thousand
21 May, 2019 18.6 18.95 18.6 18.8 52 Thousand
20 May, 2019 18.45 18.75 18.45 18.7 108 Thousand
17 May, 2019 18.5 18.7 18.5 18.7 212 Thousand
16 May, 2019 18.9 18.9 18.5 18.5 120.17 Thousand
15 May, 2019 18.9 19.05 18.85 18.9 182 Thousand
14 May, 2019 17.8 18.9 17.75 18.85 196 Thousand
13 May, 2019 19.15 19.2 18.55 18.55 282.88 Thousand
10 May, 2019 19.3 20.1 19.05 19.1 650 Thousand
09 May, 2019 20.35 20.35 19.15 19.4 505.25 Thousand