C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 21.6 21.9 21.55 21.6 334.22 Thousand
22 Apr, 2019 21.8 21.9 21.65 21.75 314 Thousand
19 Apr, 2019 22.4 22.45 21.5 21.7 709.89 Thousand
18 Apr, 2019 22.5 22.95 21.3 22.35 1.82 Million
17 Apr, 2019 21.35 23.3 21.35 22.45 6.8 Million
16 Apr, 2019 20.75 21.25 20.75 21.2 300 Thousand
15 Apr, 2019 20.75 20.95 20.65 20.65 160.27 Thousand
12 Apr, 2019 20.8 21.05 20.75 20.75 137.03 Thousand
11 Apr, 2019 21.3 21.3 20.9 20.9 245 Thousand
10 Apr, 2019 21.05 21.25 21.0 21.2 226 Thousand