C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 19.5 19.9 19.2 19.3 603 Thousand
04 Jun, 2019 19.1 19.3 19.0 19.0 196 Thousand
03 Jun, 2019 18.85 19.0 18.65 19.0 101 Thousand
31 May, 2019 18.75 18.85 18.7 18.85 82.08 Thousand
30 May, 2019 18.65 18.7 18.5 18.7 72 Thousand
29 May, 2019 18.75 18.75 18.5 18.65 94 Thousand
28 May, 2019 18.65 18.9 18.65 18.75 70 Thousand
27 May, 2019 18.8 18.8 18.6 18.65 29 Thousand
24 May, 2019 18.75 18.8 18.6 18.7 70 Thousand
23 May, 2019 19.1 19.1 18.7 18.75 103 Thousand