C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 22.95 23.0 22.35 22.35 519 Thousand
19 Feb, 2019 23.25 23.3 22.5 22.8 1.93 Million
18 Feb, 2019 21.55 23.0 21.1 23.0 1.48 Million
15 Feb, 2019 22.2 22.25 21.1 21.25 426.46 Thousand
14 Feb, 2019 21.0 22.0 20.95 21.85 649.13 Thousand
13 Feb, 2019 20.9 21.2 20.9 21.0 240.76 Thousand
12 Feb, 2019 20.45 20.9 20.45 20.8 209.16 Thousand
11 Feb, 2019 20.5 20.75 20.2 20.5 195 Thousand
30 Jan, 2019 20.7 20.75 20.5 20.5 136 Thousand
29 Jan, 2019 20.85 20.85 20.6 20.7 59 Thousand