C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 21.35 21.5 21.15 21.2 151 Thousand
11 Jan, 2019 21.1 21.75 21.1 21.35 691.03 Thousand
10 Jan, 2019 21.5 21.65 20.65 20.8 408.01 Thousand
09 Jan, 2019 21.7 21.85 21.4 21.5 238 Thousand
08 Jan, 2019 21.7 21.75 21.4 21.6 320.48 Thousand
07 Jan, 2019 22.0 22.0 21.3 21.45 407.01 Thousand
04 Jan, 2019 22.0 22.0 21.1 21.3 640.75 Thousand
03 Jan, 2019 22.8 23.05 22.65 22.65 236 Thousand
02 Jan, 2019 23.65 23.7 22.95 22.95 391.77 Thousand
28 Dec, 2018 23.45 23.65 23.05 23.4 557.04 Thousand