C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 23.5 23.9 23.0 23.0 1.15 Million
26 Dec, 2018 23.55 24.95 23.1 23.1 2.84 Million
25 Dec, 2018 22.5 23.0 22.25 23.0 402.46 Thousand
24 Dec, 2018 23.1 23.3 22.65 22.8 581.29 Thousand
21 Dec, 2018 22.2 22.6 21.75 22.4 505.16 Thousand
20 Dec, 2018 21.75 22.2 21.6 21.65 281 Thousand
19 Dec, 2018 22.75 22.75 22.0 22.0 343.15 Thousand
18 Dec, 2018 22.3 22.85 22.3 22.35 392.36 Thousand
17 Dec, 2018 23.0 23.35 22.45 22.5 599.34 Thousand
14 Dec, 2018 23.2 23.3 22.7 23.0 1.07 Million