C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 19.5 19.8 18.95 18.95 344 Thousand
28 Nov, 2018 19.3 19.35 19.15 19.2 117 Thousand
27 Nov, 2018 19.1 19.4 18.9 19.25 160 Thousand
26 Nov, 2018 18.8 19.2 18.8 19.0 80.01 Thousand
23 Nov, 2018 19.3 19.55 18.7 18.8 140.09 Thousand
22 Nov, 2018 19.4 19.85 19.2 19.3 173 Thousand
21 Nov, 2018 18.95 19.5 18.85 19.4 178 Thousand
20 Nov, 2018 18.95 19.2 18.8 19.05 97 Thousand
19 Nov, 2018 19.1 19.35 18.7 19.1 308 Thousand
16 Nov, 2018 18.5 18.85 18.5 18.6 146 Thousand