C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 23.7 25.3 23.5 23.5 4.8 Million
12 Dec, 2018 23.2 23.2 22.7 23.0 704.5 Thousand
11 Dec, 2018 23.5 23.7 22.75 22.85 836.16 Thousand
10 Dec, 2018 23.2 23.9 22.85 23.25 1.76 Million
07 Dec, 2018 23.0 23.85 22.95 23.1 2.11 Million
06 Dec, 2018 23.2 23.8 22.1 22.3 3.1 Million
05 Dec, 2018 22.0 23.5 21.6 22.7 3.41 Million
04 Dec, 2018 20.4 21.75 20.4 21.75 803.28 Thousand
03 Dec, 2018 19.9 19.9 19.65 19.8 262 Thousand
30 Nov, 2018 19.3 19.35 19.15 19.3 161 Thousand