Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 74.3 76.5 70.2 71.7 45.19 Million
27 Dec, 2021 69.7 73.3 68.3 73.3 23.17 Million
24 Dec, 2021 63.0 68.0 62.5 66.7 33.1 Million
23 Dec, 2021 60.3 63.9 60.2 62.0 21.99 Million
22 Dec, 2021 62.5 62.6 59.8 59.8 12.51 Million
21 Dec, 2021 58.6 62.6 58.5 61.2 15.93 Million
20 Dec, 2021 57.2 60.6 56.0 59.0 14.54 Million
17 Dec, 2021 58.8 59.7 57.6 57.7 6.57 Million
16 Dec, 2021 59.8 61.1 57.5 60.0 37.21 Million
15 Dec, 2021 55.8 58.9 55.5 58.9 10.97 Million