Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 85.2 86.4 80.8 81.5 19.55 Million
11 Jan, 2022 88.2 90.5 82.9 85.4 32.41 Million
10 Jan, 2022 80.8 87.7 80.6 87.7 32.16 Million
07 Jan, 2022 84.9 86.4 79.8 79.8 19.43 Million
06 Jan, 2022 87.9 88.0 81.1 85.1 31.52 Million
05 Jan, 2022 81.0 88.5 80.6 87.9 44.67 Million
04 Jan, 2022 85.4 86.4 80.3 80.5 28.52 Million
03 Jan, 2022 82.5 85.5 82.0 84.0 37.25 Million
30 Dec, 2021 80.7 85.9 78.3 82.0 54.97 Million
29 Dec, 2021 72.8 78.8 72.3 78.1 56.61 Million