Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 74.9 77.3 73.7 74.5 10.49 Million
25 Jan, 2022 77.7 79.4 74.4 74.9 11.14 Million
24 Jan, 2022 77.5 80.0 76.0 80.0 11.72 Million
21 Jan, 2022 83.7 83.9 78.1 78.9 15.93 Million
20 Jan, 2022 84.8 86.8 84.6 84.8 13.9 Million
19 Jan, 2022 84.1 86.8 83.2 85.8 27.74 Million
18 Jan, 2022 84.5 93.2 84.0 84.1 51.78 Million
17 Jan, 2022 83.8 86.0 82.5 84.9 17.26 Million
14 Jan, 2022 81.9 86.3 80.7 84.8 26.73 Million
13 Jan, 2022 82.1 83.6 78.1 83.3 19.41 Million