Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 31.13 32.06 31.13 32.06 123.75 Thousand
15 Apr, 2010 31.6 32.25 30.95 31.41 107.61 Thousand
14 Apr, 2010 31.13 31.78 30.67 31.6 199.07 Thousand
13 Apr, 2010 30.39 31.6 26.95 31.13 249.65 Thousand
12 Apr, 2010 30.48 31.28 30.48 31.28 83.46 Thousand
09 Apr, 2010 30.67 31.13 30.02 30.81 188.31 Thousand
08 Apr, 2010 30.67 30.85 29.92 30.2 326.05 Thousand
07 Apr, 2010 32.53 32.53 30.19 31.13 90.9 Thousand
06 Apr, 2010 30.56 30.76 30.2 30.67 143.12 Thousand
02 Apr, 2010 29.5 30.34 28.13 30.34 177.55 Thousand