Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 30.85 34.38 29.74 33.64 3.06 Million
13 May, 2010 30.67 31.6 30.29 31.13 309.91 Thousand
12 May, 2010 28.34 31.27 27.41 30.81 655.34 Thousand
11 May, 2010 28.81 29.14 27.88 28.25 172.17 Thousand
10 May, 2010 29.55 29.55 27.88 28.81 151.73 Thousand
07 May, 2010 29.58 29.58 27.69 28.34 233.93 Thousand
06 May, 2010 30.67 30.76 29.74 29.74 189.39 Thousand
05 May, 2010 31.13 31.6 30.48 30.67 322.82 Thousand
04 May, 2010 31.13 31.78 30.67 30.67 669.33 Thousand
03 May, 2010 31.13 31.78 30.95 31.13 330.36 Thousand