Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 26.02 29.83 26.02 29.09 459.49 Thousand
31 Mar, 2010 28.81 28.99 22.3 28.62 864.1 Thousand
30 Mar, 2010 30.2 30.76 27.55 27.97 499.3 Thousand
29 Mar, 2010 31.6 33.92 30.2 30.67 589.54 Thousand
26 Mar, 2010 28.06 31.97 25.56 31.13 550.02 Thousand
25 Mar, 2010 27.65 27.88 27.23 27.6 82.85 Thousand
24 Mar, 2010 26.48 27.97 26.48 27.51 74.1 Thousand
23 Mar, 2010 26.48 27.14 26.11 26.67 151.73 Thousand
22 Mar, 2010 26.95 26.95 26.3 26.48 173.25 Thousand
19 Mar, 2010 26.02 28.07 26.02 26.86 282.33 Thousand