Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 25.55 25.65 25.15 25.4 1.87 Million
05 Mar, 2014 24.8 25.9 24.8 25.55 5.52 Million
04 Mar, 2014 24.95 24.95 24.45 24.6 1.82 Million
03 Mar, 2014 24.3 25.15 24.1 24.95 3.18 Million
27 Feb, 2014 23.5 24.75 23.5 24.45 6.51 Million
26 Feb, 2014 24.5 24.7 24.05 24.05 1.13 Million
25 Feb, 2014 25.0 25.25 24.4 24.5 2.43 Million
24 Feb, 2014 23.5 24.85 23.3 24.85 3.53 Million
21 Feb, 2014 23.05 23.55 22.9 23.3 1.79 Million
20 Feb, 2014 22.5 23.15 22.4 22.85 1.14 Million