Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 26.35 27.4 26.35 27.1 1.78 Million
19 Mar, 2014 28.5 28.5 26.85 27.0 2.7 Million
18 Mar, 2014 28.5 28.6 28.0 28.3 2.4 Million
17 Mar, 2014 29.1 29.25 27.85 28.0 3.31 Million
14 Mar, 2014 27.7 28.65 27.6 28.6 4.67 Million
13 Mar, 2014 28.4 29.2 27.85 28.0 8.75 Million
12 Mar, 2014 25.65 27.4 25.5 27.4 8.17 Million
11 Mar, 2014 25.2 25.7 24.8 25.65 3.09 Million
10 Mar, 2014 25.45 25.5 24.9 24.95 2.4 Million
07 Mar, 2014 25.55 26.05 24.55 24.7 4.4 Million