Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 27.8 28.05 27.55 27.95 705.37 Thousand
17 Apr, 2014 28.0 28.0 27.65 27.75 494.66 Thousand
16 Apr, 2014 27.65 27.75 27.45 27.55 687.35 Thousand
15 Apr, 2014 26.9 28.1 26.9 27.85 1.64 Million
14 Apr, 2014 27.65 27.8 26.8 26.85 1.38 Million
11 Apr, 2014 28.3 28.5 27.35 27.65 2.68 Million
10 Apr, 2014 29.65 29.85 28.75 28.8 1.63 Million
09 Apr, 2014 29.8 30.1 29.55 29.6 1.28 Million
08 Apr, 2014 29.3 30.4 29.3 29.7 1.7 Million
07 Apr, 2014 29.6 29.9 29.2 29.6 1.33 Million