Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 25.85 26.3 25.75 26.0 583.99 Thousand
16 May, 2014 25.7 25.95 25.4 25.75 1.1 Million
15 May, 2014 26.6 26.65 25.7 26.1 2.64 Million
14 May, 2014 27.45 27.65 26.45 27.6 948.28 Thousand
13 May, 2014 27.95 28.1 27.2 27.45 463.74 Thousand
12 May, 2014 28.25 28.35 27.75 27.75 574 Thousand
09 May, 2014 28.35 28.75 28.15 28.15 775.89 Thousand
08 May, 2014 28.85 29.05 28.25 28.35 1.45 Million
07 May, 2014 27.9 29.15 27.75 28.85 2.06 Million
06 May, 2014 28.0 28.05 27.75 27.9 674.89 Thousand