Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 27.6 27.75 27.25 27.65 378.25 Thousand
16 Jun, 2014 28.05 28.05 27.5 27.6 703.39 Thousand
13 Jun, 2014 28.35 28.9 28.0 28.05 2.96 Million
12 Jun, 2014 27.05 28.3 27.0 28.3 1.96 Million
11 Jun, 2014 27.0 27.15 26.7 27.05 553.67 Thousand
10 Jun, 2014 27.4 27.45 26.85 26.9 781.4 Thousand
09 Jun, 2014 27.9 27.9 27.3 27.3 1.01 Million
06 Jun, 2014 28.3 28.45 27.75 27.95 869.58 Thousand
05 Jun, 2014 27.5 28.2 27.5 28.2 1.51 Million
04 Jun, 2014 27.0 27.7 26.95 27.45 952.07 Thousand