Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 26.6 27.15 26.6 26.75 860.12 Thousand
30 Jun, 2014 26.85 26.85 26.5 26.7 280.73 Thousand
27 Jun, 2014 26.85 26.85 26.5 26.65 334.3 Thousand
26 Jun, 2014 26.5 26.9 26.5 26.8 394.82 Thousand
25 Jun, 2014 26.6 26.65 26.3 26.4 350.61 Thousand
24 Jun, 2014 26.6 26.8 26.5 26.7 405.94 Thousand
23 Jun, 2014 28.3 28.3 26.15 26.5 1.14 Million
20 Jun, 2014 27.85 28.45 27.8 28.1 1.72 Million
19 Jun, 2014 27.7 27.8 27.35 27.45 577.46 Thousand
18 Jun, 2014 27.75 28.2 27.45 27.55 769.45 Thousand