Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 21.2 21.8 21.15 21.8 283.28 Thousand
27 Jan, 2014 22.0 22.0 21.45 21.6 501.02 Thousand
24 Jan, 2014 22.3 22.3 22.0 22.05 333.48 Thousand
23 Jan, 2014 22.6 22.7 22.25 22.3 413.54 Thousand
22 Jan, 2014 22.45 22.65 22.45 22.55 726.64 Thousand
21 Jan, 2014 22.45 22.5 22.35 22.4 269.36 Thousand
20 Jan, 2014 22.5 22.55 22.2 22.45 460.47 Thousand
17 Jan, 2014 22.5 22.55 22.35 22.4 351.99 Thousand
16 Jan, 2014 22.5 22.75 22.5 22.55 521 Thousand
15 Jan, 2014 22.25 22.5 22.25 22.35 484 Thousand