Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 17.6 17.7 17.35 17.5 115 Thousand
25 Jan, 2022 17.3 18.15 17.3 17.4 294 Thousand
24 Jan, 2022 18.0 18.25 17.0 17.4 381 Thousand
21 Jan, 2022 19.4 19.75 18.4 18.4 371 Thousand
20 Jan, 2022 18.25 19.85 18.25 19.35 803 Thousand
19 Jan, 2022 18.05 18.8 18.0 18.25 240 Thousand
18 Jan, 2022 18.6 19.25 18.6 18.65 265 Thousand
17 Jan, 2022 18.85 19.4 18.85 19.05 199 Thousand
14 Jan, 2022 19.7 20.0 18.5 18.7 507 Thousand
13 Jan, 2022 20.2 21.0 19.6 19.8 582 Thousand