Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 23.0 23.25 20.4 20.5 1.8 Million
11 Jan, 2022 20.7 22.3 20.7 22.3 2.37 Million
10 Jan, 2022 21.6 21.6 20.0 20.3 754 Thousand
07 Jan, 2022 21.9 22.0 20.05 21.3 714 Thousand
06 Jan, 2022 21.15 22.8 20.75 21.9 953 Thousand
05 Jan, 2022 23.15 23.15 21.55 21.55 2.67 Million
04 Jan, 2022 22.9 24.3 22.8 23.9 6.12 Million
03 Jan, 2022 21.45 22.1 20.8 22.1 2.98 Million
30 Dec, 2021 20.0 20.1 19.55 20.1 1.69 Million
29 Dec, 2021 17.05 18.3 17.05 18.3 356 Thousand