Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 16.8 16.95 16.35 16.65 121 Thousand
27 Dec, 2021 16.4 16.7 16.25 16.6 105 Thousand
24 Dec, 2021 16.5 16.5 16.1 16.1 22 Thousand
23 Dec, 2021 16.35 16.5 16.1 16.25 74 Thousand
22 Dec, 2021 15.9 16.4 15.9 16.15 32 Thousand
21 Dec, 2021 15.9 15.9 15.7 15.8 20 Thousand
20 Dec, 2021 15.9 16.35 15.9 16.05 12 Thousand
17 Dec, 2021 16.25 16.3 16.0 16.05 143 Thousand
16 Dec, 2021 16.2 16.4 16.2 16.4 31 Thousand
15 Dec, 2021 16.2 16.2 16.1 16.15 20 Thousand