Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 19.75 20.0 19.3 19.55 110 Thousand
17 Feb, 2022 20.0 20.5 19.35 19.75 359 Thousand
16 Feb, 2022 19.65 20.3 19.4 19.65 353 Thousand
15 Feb, 2022 19.0 19.85 18.8 19.1 223 Thousand
14 Feb, 2022 18.65 19.2 18.05 19.0 115 Thousand
11 Feb, 2022 18.95 18.95 18.6 18.65 90 Thousand
10 Feb, 2022 19.2 19.25 18.9 18.95 105 Thousand
09 Feb, 2022 19.25 19.7 18.8 19.0 203 Thousand
08 Feb, 2022 18.2 19.6 18.2 19.0 420 Thousand
07 Feb, 2022 17.8 18.0 17.5 17.95 92 Thousand