Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 19.0 20.9 18.2 20.25 1.27 Million
04 Mar, 2022 19.1 19.6 19.0 19.25 365 Thousand
03 Mar, 2022 18.55 19.8 18.55 19.1 187 Thousand
02 Mar, 2022 18.35 19.25 18.35 18.55 241 Thousand
01 Mar, 2022 17.7 18.3 17.7 18.05 326 Thousand
25 Feb, 2022 17.8 18.2 17.4 17.6 88 Thousand
24 Feb, 2022 18.65 18.65 17.7 17.75 114 Thousand
23 Feb, 2022 18.9 18.9 18.5 18.7 126 Thousand
22 Feb, 2022 19.8 19.8 18.5 18.7 187 Thousand
21 Feb, 2022 19.45 19.75 19.2 19.5 74 Thousand