Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 21.15 21.55 20.8 20.9 182 Thousand
01 Apr, 2022 21.5 21.5 21.0 21.15 284 Thousand
31 Mar, 2022 22.4 22.4 21.7 21.7 308 Thousand
30 Mar, 2022 21.55 22.45 21.35 22.25 805 Thousand
29 Mar, 2022 21.2 21.95 21.2 21.45 541 Thousand
28 Mar, 2022 21.1 21.1 20.65 20.95 159 Thousand
25 Mar, 2022 21.65 22.2 21.1 21.4 369 Thousand
24 Mar, 2022 22.1 22.25 21.1 21.65 745 Thousand
23 Mar, 2022 22.9 23.2 22.0 22.1 2.25 Million
22 Mar, 2022 20.0 22.0 19.8 22.0 2.04 Million