Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 20.7 20.9 20.5 20.6 37 Thousand
04 May, 2022 20.65 20.9 20.4 20.45 61 Thousand
03 May, 2022 20.55 21.2 20.4 20.65 70 Thousand
29 Apr, 2022 21.0 21.15 20.55 20.55 101 Thousand
28 Apr, 2022 21.2 21.2 20.2 20.8 94 Thousand
27 Apr, 2022 20.4 21.35 20.0 20.6 250 Thousand
26 Apr, 2022 19.8 21.5 19.8 20.8 279 Thousand
25 Apr, 2022 19.95 20.15 19.4 19.7 160 Thousand
22 Apr, 2022 20.3 20.8 19.9 20.2 171 Thousand
21 Apr, 2022 20.2 20.75 20.0 20.25 89 Thousand