Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 20.25 20.65 19.85 20.05 53 Thousand
19 Apr, 2022 20.35 20.75 20.2 20.3 68 Thousand
18 Apr, 2022 20.1 21.0 19.65 20.35 211 Thousand
15 Apr, 2022 19.5 21.0 19.5 20.1 209 Thousand
14 Apr, 2022 19.4 19.5 19.35 19.45 56 Thousand
13 Apr, 2022 19.6 19.8 19.2 19.4 71 Thousand
12 Apr, 2022 19.0 19.45 19.0 19.05 75 Thousand
11 Apr, 2022 20.2 20.2 18.75 19.0 190 Thousand
08 Apr, 2022 20.05 20.6 20.0 20.0 126 Thousand
07 Apr, 2022 20.9 20.95 20.05 20.05 169 Thousand