Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 20.5 20.5 19.95 20.0 276 Thousand
18 Mar, 2022 20.45 21.0 20.05 20.35 639 Thousand
17 Mar, 2022 20.15 20.5 19.55 20.15 1.03 Million
16 Mar, 2022 18.7 19.5 18.55 19.4 1.52 Million
15 Mar, 2022 18.9 18.95 18.2 18.6 591 Thousand
14 Mar, 2022 19.6 19.6 18.9 18.9 191 Thousand
11 Mar, 2022 20.6 20.6 19.65 19.65 1.1 Million
10 Mar, 2022 21.1 21.6 20.3 20.5 439 Thousand
09 Mar, 2022 20.6 21.8 20.2 20.95 849 Thousand
08 Mar, 2022 20.1 22.15 19.65 20.6 1.33 Million