Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 51.6 51.6 50.2 50.8 403 Thousand
04 Dec, 2023 53.0 53.0 50.9 51.3 373 Thousand
01 Dec, 2023 50.7 52.6 50.7 52.0 496 Thousand
30 Nov, 2023 49.2 50.5 48.05 50.5 1.52 Million
29 Nov, 2023 53.5 53.5 49.15 49.15 1.08 Million
28 Nov, 2023 50.2 54.7 50.2 54.6 1.77 Million
27 Nov, 2023 47.75 49.8 46.5 49.8 1.46 Million
24 Nov, 2023 43.5 45.3 43.5 45.3 1.72 Million
23 Nov, 2023 39.35 42.95 39.3 42.95 5.69 Million
22 Nov, 2023 41.8 42.15 38.2 39.05 9.66 Million