Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.0 35.25 33.3 33.55 2.54 Million
18 Dec, 2023 36.95 37.6 35.05 35.05 2.48 Million
15 Dec, 2023 38.45 39.35 36.2 36.2 5.15 Million
14 Dec, 2023 44.3 44.3 40.1 40.1 3.26 Million
13 Dec, 2023 50.9 52.6 44.55 44.55 5.78 Million
12 Dec, 2023 51.5 52.5 49.4 49.5 751 Thousand
11 Dec, 2023 50.9 51.5 49.9 51.5 663 Thousand
08 Dec, 2023 51.2 52.5 51.0 52.5 297 Thousand
07 Dec, 2023 51.5 52.2 51.0 51.2 220 Thousand
06 Dec, 2023 51.5 51.8 50.5 51.5 206 Thousand