Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.75 33.75 33.0 33.4 117 Thousand
02 Jan, 2024 32.85 33.2 32.7 33.1 174 Thousand
29 Dec, 2023 32.0 32.2 31.5 32.2 123 Thousand
28 Dec, 2023 33.25 33.25 32.0 32.0 119 Thousand
27 Dec, 2023 33.8 33.8 32.75 32.95 133 Thousand
26 Dec, 2023 32.6 33.4 32.6 33.3 223 Thousand
25 Dec, 2023 32.75 32.75 31.85 32.0 192 Thousand
22 Dec, 2023 33.45 33.45 31.9 32.0 395 Thousand
21 Dec, 2023 34.0 34.0 33.25 33.3 189 Thousand
20 Dec, 2023 33.55 34.5 33.5 33.85 396 Thousand