Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.35 36.75 34.0 35.2 3.06 Million
16 Jan, 2024 35.95 38.2 35.25 36.85 14.35 Million
15 Jan, 2024 35.25 35.25 34.1 35.25 2.62 Million
12 Jan, 2024 29.5 32.05 29.5 32.05 2.38 Million
11 Jan, 2024 29.0 29.55 28.6 29.15 743 Thousand
10 Jan, 2024 28.5 30.9 28.35 29.3 2.28 Million
09 Jan, 2024 29.55 29.65 28.3 28.3 501 Thousand
08 Jan, 2024 31.0 31.1 29.3 29.3 1.12 Million
05 Jan, 2024 29.75 31.5 29.65 30.9 1.46 Million
04 Jan, 2024 32.9 33.65 30.1 30.1 2.51 Million