Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.9 41.45 38.85 39.0 967 Thousand
22 Feb, 2024 41.2 41.25 40.25 40.9 694 Thousand
21 Feb, 2024 41.15 41.7 40.8 41.3 666 Thousand
20 Feb, 2024 42.7 42.8 40.6 41.15 1.13 Million
19 Feb, 2024 42.5 45.2 41.8 42.65 4.47 Million
16 Feb, 2024 37.65 41.65 37.65 41.65 2.53 Million
15 Feb, 2024 36.4 38.6 36.4 37.9 1.28 Million
05 Feb, 2024 40.45 40.5 38.6 39.3 1.63 Million
02 Feb, 2024 42.9 43.8 40.55 40.65 2.87 Million
01 Feb, 2024 45.2 45.2 42.8 42.8 2.67 Million