Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.65 33.65 33.65 33.65 530.22 Thousand
22 Mar, 2024 31.35 33.8 31.2 33.65 691 Thousand
21 Mar, 2024 31.6 32.3 31.6 31.6 258 Thousand
20 Mar, 2024 32.15 32.15 32.15 32.15 345.78 Thousand
19 Mar, 2024 32.55 32.9 32.15 32.15 179 Thousand
18 Mar, 2024 33.05 33.05 33.05 33.05 290.78 Thousand
15 Mar, 2024 33.1 34.0 33.05 33.05 263 Thousand
14 Mar, 2024 34.2 34.65 33.5 33.55 303 Thousand
13 Mar, 2024 35.5 35.6 33.7 34.55 557 Thousand
12 Mar, 2024 35.6 36.3 35.15 35.65 510 Thousand