Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.2 31.8 31.15 31.4 156 Thousand
09 Apr, 2024 31.8 32.65 31.2 31.2 160 Thousand
08 Apr, 2024 31.25 32.25 30.75 31.8 210 Thousand
03 Apr, 2024 31.75 31.8 31.1 31.25 160 Thousand
02 Apr, 2024 32.85 32.85 31.55 31.75 293 Thousand
01 Apr, 2024 31.9 32.8 31.9 32.5 160 Thousand
29 Mar, 2024 32.5 32.9 31.95 32.2 94 Thousand
28 Mar, 2024 33.55 34.35 32.45 32.45 190 Thousand
27 Mar, 2024 33.7 34.75 33.55 33.55 252 Thousand
26 Mar, 2024 34.7 36.3 33.8 33.8 624 Thousand