Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.5 30.5 29.7 29.7 130 Thousand
08 May, 2024 30.5 30.6 30.2 30.35 69 Thousand
07 May, 2024 30.15 30.4 29.65 30.35 163 Thousand
06 May, 2024 30.8 30.8 29.8 30.0 253 Thousand
03 May, 2024 31.9 31.9 31.0 31.0 99 Thousand
02 May, 2024 32.0 32.05 31.2 31.4 114 Thousand
30 Apr, 2024 32.05 32.75 31.65 31.8 169 Thousand
29 Apr, 2024 33.0 33.0 31.85 31.9 520 Thousand
26 Apr, 2024 34.0 34.0 32.7 33.0 719 Thousand
25 Apr, 2024 31.45 33.85 31.45 33.3 923 Thousand