Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.5 33.5 30.0 31.9 1.28 Million
23 Apr, 2024 33.0 34.85 30.6 31.45 4.74 Million
22 Apr, 2024 29.35 31.7 29.25 31.7 1.8 Million
19 Apr, 2024 30.2 30.2 28.2 28.85 194 Thousand
18 Apr, 2024 29.1 30.7 29.1 30.2 162 Thousand
17 Apr, 2024 28.6 30.5 28.6 29.5 186 Thousand
16 Apr, 2024 30.75 30.75 29.1 29.1 186 Thousand
15 Apr, 2024 32.0 32.0 30.95 30.95 189 Thousand
12 Apr, 2024 31.65 32.55 31.15 32.15 275 Thousand
11 Apr, 2024 31.3 31.35 31.0 31.0 111 Thousand