Transtouch Technology Inc. (3623.TWO)

TWD 16.7

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.2 21.55 20.85 21.5 238 Thousand
27 Sep, 2023 21.2 21.6 20.95 20.95 220 Thousand
26 Sep, 2023 20.55 22.5 20.55 21.3 887 Thousand
25 Sep, 2023 20.2 20.75 20.2 20.65 122 Thousand
22 Sep, 2023 19.8 20.15 19.6 19.95 90 Thousand
21 Sep, 2023 20.0 20.0 19.0 19.85 167 Thousand
20 Sep, 2023 20.65 21.0 20.0 20.0 161 Thousand
19 Sep, 2023 21.05 21.25 20.65 20.65 136 Thousand
18 Sep, 2023 21.25 22.0 21.0 21.0 299 Thousand
15 Sep, 2023 21.15 22.4 21.15 21.25 512 Thousand