Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.55 31.4 29.5 29.9 588 Thousand
22 May, 2024 29.0 30.4 29.0 29.4 221 Thousand
21 May, 2024 29.15 29.2 28.85 29.0 68 Thousand
20 May, 2024 29.3 29.3 28.85 29.0 83 Thousand
17 May, 2024 28.95 29.2 28.85 29.2 77 Thousand
16 May, 2024 29.35 29.35 29.0 29.0 117 Thousand
15 May, 2024 29.6 29.85 29.0 29.3 82 Thousand
14 May, 2024 29.5 29.95 29.4 29.5 81 Thousand
13 May, 2024 29.35 29.35 28.5 29.2 154 Thousand
10 May, 2024 29.7 29.8 29.3 29.45 110 Thousand