Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 28.75 | 28.95 | 28.2 | 28.8 | 141 Thousand |
| 05 Jun, 2024 | 29.15 | 29.15 | 28.7 | 28.8 | 84 Thousand |
| 04 Jun, 2024 | 29.5 | 29.55 | 29.15 | 29.15 | 154 Thousand |
| 03 Jun, 2024 | 29.85 | 30.1 | 29.7 | 29.7 | 76 Thousand |
| 31 May, 2024 | 29.65 | 30.0 | 29.6 | 29.65 | 92 Thousand |
| 30 May, 2024 | 29.5 | 30.05 | 29.5 | 29.6 | 170 Thousand |
| 29 May, 2024 | 31.1 | 31.1 | 30.25 | 30.25 | 176 Thousand |
| 28 May, 2024 | 30.2 | 31.2 | 30.15 | 30.95 | 291 Thousand |
| 27 May, 2024 | 29.65 | 30.55 | 29.55 | 30.1 | 203 Thousand |
| 24 May, 2024 | 29.25 | 30.0 | 29.25 | 29.6 | 156 Thousand |
3624
3625
3628
3609
3611
3615