Transtouch Technology Inc. (3623.TWO)

TWD 16.7

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.4 20.5 20.05 20.05 40 Thousand
16 Oct, 2023 20.5 20.5 20.0 20.0 81 Thousand
13 Oct, 2023 20.7 20.75 20.5 20.5 39 Thousand
12 Oct, 2023 20.4 20.85 20.25 20.7 148 Thousand
11 Oct, 2023 20.85 21.85 20.0 20.0 612 Thousand
06 Oct, 2023 20.9 21.85 20.65 21.1 218 Thousand
05 Oct, 2023 21.0 21.2 20.5 20.6 154 Thousand
04 Oct, 2023 21.0 21.2 20.7 20.85 148 Thousand
03 Oct, 2023 22.0 22.45 21.1 21.1 299 Thousand
02 Oct, 2023 21.8 22.1 21.45 22.0 243 Thousand