Transtouch Technology Inc. (3623.TWO)

TWD 17.75

(6.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.45 28.7 27.45 27.5 561 Thousand
13 Nov, 2023 28.1 28.1 26.95 27.4 562 Thousand
10 Nov, 2023 27.1 27.75 26.7 27.55 828 Thousand
09 Nov, 2023 29.25 30.45 27.7 27.7 1.83 Million
08 Nov, 2023 28.8 29.4 27.75 29.0 2.15 Million
07 Nov, 2023 28.2 30.35 27.7 28.6 6.67 Million
06 Nov, 2023 25.35 27.6 25.35 27.6 934 Thousand
03 Nov, 2023 26.5 27.2 25.05 25.1 1.53 Million
02 Nov, 2023 26.6 26.75 24.65 25.85 1.71 Million
01 Nov, 2023 26.4 26.4 23.45 26.0 2.88 Million