Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.05 | 32.6 | 30.7 | 31.8 | 689 Thousand |
| 04 Jul, 2024 | 32.5 | 33.35 | 31.0 | 31.1 | 1.63 Million |
| 03 Jul, 2024 | 28.95 | 31.75 | 28.95 | 31.75 | 693 Thousand |
| 02 Jul, 2024 | 29.0 | 29.0 | 28.55 | 28.9 | 107 Thousand |
| 01 Jul, 2024 | 29.9 | 29.9 | 28.95 | 28.95 | 128 Thousand |
| 28 Jun, 2024 | 28.7 | 30.0 | 28.7 | 29.6 | 226 Thousand |
| 27 Jun, 2024 | 29.8 | 29.8 | 28.65 | 28.65 | 118 Thousand |
| 26 Jun, 2024 | 29.3 | 29.35 | 28.85 | 29.15 | 147 Thousand |
| 25 Jun, 2024 | 29.6 | 29.6 | 28.75 | 29.05 | 174 Thousand |
| 24 Jun, 2024 | 30.25 | 30.95 | 29.6 | 29.6 | 209 Thousand |
3624
3625
3628
3609
3611
3615