Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.55 28.0 27.25 27.4 80 Thousand
01 Aug, 2024 27.45 28.4 27.45 28.4 51 Thousand
31 Jul, 2024 27.2 27.6 27.1 27.4 46 Thousand
30 Jul, 2024 26.3 28.15 26.25 27.7 105 Thousand
29 Jul, 2024 27.4 27.55 26.3 26.3 236 Thousand
26 Jul, 2024 27.65 27.65 26.95 27.2 112 Thousand
25 Jul, 2024 27.85 27.85 27.85 27.85 -
24 Jul, 2024 27.85 27.85 27.85 27.85 -
23 Jul, 2024 28.55 28.55 27.85 27.85 152 Thousand
22 Jul, 2024 29.55 29.55 27.4 28.0 404 Thousand