Transtouch Technology Inc. (3623.TWO)

TWD 17.75

(6.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.5 52.5 49.4 49.5 751 Thousand
11 Dec, 2023 50.9 51.5 49.9 51.5 663 Thousand
08 Dec, 2023 51.2 52.5 51.0 52.5 297 Thousand
07 Dec, 2023 51.5 52.2 51.0 51.2 220 Thousand
06 Dec, 2023 51.5 51.8 50.5 51.5 206 Thousand
05 Dec, 2023 51.6 51.6 50.2 50.8 403 Thousand
04 Dec, 2023 53.0 53.0 50.9 51.3 373 Thousand
01 Dec, 2023 50.7 52.6 50.7 52.0 496 Thousand
30 Nov, 2023 49.2 50.5 48.05 50.5 1.52 Million
29 Nov, 2023 53.5 53.5 49.15 49.15 1.08 Million