Transtouch Technology Inc. (3623.TWO)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.15 20.35 18.9 19.95 145 Thousand
20 Oct, 2023 18.65 19.25 18.65 19.0 56 Thousand
19 Oct, 2023 19.1 19.45 18.5 19.0 175 Thousand
18 Oct, 2023 20.05 20.2 19.05 19.1 320 Thousand
17 Oct, 2023 20.4 20.5 20.05 20.05 40 Thousand
16 Oct, 2023 20.5 20.5 20.0 20.0 81 Thousand
13 Oct, 2023 20.7 20.75 20.5 20.5 39 Thousand
12 Oct, 2023 20.4 20.85 20.25 20.7 148 Thousand
11 Oct, 2023 20.85 21.85 20.0 20.0 612 Thousand
06 Oct, 2023 20.9 21.85 20.65 21.1 218 Thousand