Transtouch Technology Inc. (3623.TWO)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.35 27.6 25.35 27.6 934 Thousand
03 Nov, 2023 26.5 27.2 25.05 25.1 1.53 Million
02 Nov, 2023 26.6 26.75 24.65 25.85 1.71 Million
01 Nov, 2023 26.4 26.4 23.45 26.0 2.88 Million
31 Oct, 2023 24.0 25.6 23.9 25.6 2.15 Million
30 Oct, 2023 21.85 23.3 21.5 23.3 1.06 Million
27 Oct, 2023 20.0 21.5 19.55 21.2 381 Thousand
26 Oct, 2023 19.75 20.1 19.5 19.55 31 Thousand
25 Oct, 2023 20.25 20.25 19.75 19.8 63 Thousand
24 Oct, 2023 19.95 20.1 19.7 19.95 113 Thousand