Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 33.0 | 33.6 | 31.75 | 33.4 | 1.48 Million |
| 12 Sep, 2024 | 34.85 | 35.5 | 32.05 | 33.0 | 4.24 Million |
| 11 Sep, 2024 | 30.8 | 33.85 | 30.5 | 33.85 | 3.7 Million |
| 10 Sep, 2024 | 32.05 | 34.95 | 30.8 | 30.8 | 7.44 Million |
| 09 Sep, 2024 | 29.0 | 32.2 | 28.85 | 31.8 | 1.15 Million |
| 06 Sep, 2024 | 31.65 | 32.45 | 29.65 | 29.65 | 1.37 Million |
| 05 Sep, 2024 | 29.75 | 31.65 | 29.75 | 31.65 | 628 Thousand |
| 04 Sep, 2024 | 29.8 | 30.8 | 28.75 | 28.8 | 774 Thousand |
| 03 Sep, 2024 | 32.8 | 33.9 | 30.6 | 30.8 | 3.78 Million |
| 02 Sep, 2024 | 30.6 | 32.8 | 30.45 | 32.8 | 1.91 Million |
3624
3625
3628
3609
3611
3615