Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.1 28.1 27.25 27.35 99 Thousand
14 Oct, 2024 27.3 28.2 27.3 27.4 83 Thousand
11 Oct, 2024 27.8 28.2 27.5 27.5 129 Thousand
09 Oct, 2024 28.4 28.7 27.75 27.75 131 Thousand
08 Oct, 2024 28.3 28.4 27.7 28.0 138 Thousand
07 Oct, 2024 28.15 28.45 27.8 28.3 147 Thousand
04 Oct, 2024 29.45 29.45 27.75 28.0 408 Thousand
03 Oct, 2024 29.25 29.25 29.25 29.25 -
02 Oct, 2024 29.25 29.25 29.25 29.25 -
01 Oct, 2024 29.45 30.0 29.0 29.25 278 Thousand