Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.85 32.85 31.55 31.75 293 Thousand
01 Apr, 2024 31.9 32.8 31.9 32.5 160 Thousand
29 Mar, 2024 32.5 32.9 31.95 32.2 94 Thousand
28 Mar, 2024 33.55 34.35 32.45 32.45 190 Thousand
27 Mar, 2024 33.7 34.75 33.55 33.55 252 Thousand
26 Mar, 2024 34.7 36.3 33.8 33.8 624 Thousand
25 Mar, 2024 33.65 33.65 33.65 33.65 -
22 Mar, 2024 31.35 33.8 31.2 33.65 691 Thousand
21 Mar, 2024 31.6 32.3 31.6 31.6 258 Thousand
20 Mar, 2024 32.15 32.15 32.15 32.15 -